Price History | Globe Investor

Price History for Symbol: UBFO-Q
Last: 4.550 Last Trade: Feb 09, 2010 15:58 EST
Date	Close	High	Low	Volume
Feb 09	4.550	4.910	4.511	10,138
Feb 08	4.780	5.100	4.725	4,609
Feb 05	4.750	5.390	4.730	3,141
Feb 04	5.390	5.400	5.170	1,455
Feb 03	5.240	5.290	5.240	1,102
Feb 02	5.230	5.390	5.170	10,019
Feb 01	5.220	5.220	5.050	3,811
Jan 29	5.050	5.055	5.040	8,806
Jan 28	5.010	5.050	5.000	9,550
Jan 27	4.950	5.110	4.900	12,593
Jan 26	4.925	5.120	4.900	44,818
Jan 25	4.950	4.980	4.850	6,262
Jan 22	4.850	4.850	4.800	1,560
Jan 21	4.750	4.920	4.720	1,649
Jan 20	4.750	4.950	4.695	8,600
Jan 19	4.760	4.910	4.620	13,563
Jan 18	4.780	4.780	4.780	0
Jan 15	4.780	4.990	4.780	12,723
Jan 14	4.820	4.950	4.750	1,500
Jan 13	4.730	4.960	4.700	3,997
Jan 12	4.890	4.990	4.610	4,904
Jan 11	4.990	4.990	4.710	19,511
Jan 08	4.830	4.840	4.670	4,488
Jan 07	4.750	4.900	4.700	7,342
Jan 06	4.770	4.860	4.710	2,300
Jan 05	4.713	4.901	4.302	15,527
Jan 04	4.455	4.634	4.218	14,473
Jan 01	4.356	4.356	4.356	0
Dec 31	4.356	4.475	3.980	4,444
Dec 30	4.040	4.436	4.040	6,990