Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Travelzoo Inc | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: TZOO-Q
Last: 11.140   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 11.140 11.800 11.060 37,244
Feb 08 11.480 11.695 11.020 29,830
Feb 05 11.590 11.670 10.960 41,578
Feb 04 10.980 11.840 10.970 64,210
Feb 03 11.930 12.070 11.585 95,348
Feb 02 11.050 11.150 10.840 87,908
Feb 01 10.840 11.060 10.780 33,564
Jan 29 10.730 10.800 10.680 20,659
Jan 28 10.720 10.840 10.700 26,488
Jan 27 10.810 10.920 10.520 29,803
Jan 26 10.430 10.650 10.290 35,786
Jan 25 10.510 10.800 10.300 28,601
Jan 22 10.650 11.200 10.590 30,111
Jan 21 11.170 11.910 11.140 13,749
Jan 20 11.590 12.100 11.570 14,725
Jan 19 12.110 12.210 11.870 17,277
Jan 18 11.870 11.870 11.870 0
Jan 15 11.870 12.560 11.660 33,285
Jan 14 12.450 12.480 12.300 24,948
Jan 13 12.350 12.470 12.060 25,754
Jan 12 12.250 12.480 12.085 17,730
Jan 11 12.480 12.910 12.060 34,765
Jan 08 12.370 12.640 12.240 45,527
Jan 07 12.400 12.610 12.170 51,248
Jan 06 12.390 12.700 12.350 37,750
Jan 05 12.480 12.700 12.410 43,487
Jan 04 12.510 12.870 12.000 47,593
Jan 01 12.290 12.290 12.290 0
Dec 31 12.290 12.580 12.290 20,486
Dec 30 12.630 12.770 12.040 53,733
 

Back to top