Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Tortoise North American Energy | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: TYN-N
Last: 22.060   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 22.060 22.060 21.390 27,111
Feb 08 21.380 21.390 20.730 26,501
Feb 05 20.850 21.900 20.330 87,659
Feb 04 21.600 22.980 21.530 48,258
Feb 03 23.100 23.100 22.840 15,005
Feb 02 23.110 23.160 22.640 20,951
Feb 01 22.610 22.690 22.170 16,303
Jan 29 22.090 22.580 21.890 38,372
Jan 28 21.980 22.370 21.900 12,793
Jan 27 22.080 22.400 22.000 22,540
Jan 26 22.080 22.560 22.070 33,943
Jan 25 22.210 22.440 22.030 20,900
Jan 22 22.092 22.790 22.060 58,999
Jan 21 23.265 23.700 23.100 21,037
Jan 20 23.670 23.860 23.430 33,559
Jan 19 23.940 24.010 23.230 36,897
Jan 18 23.420 23.420 23.420 0
Jan 15 23.420 23.420 22.870 30,987
Jan 14 22.970 23.070 22.620 30,618
Jan 13 22.480 22.620 22.320 28,689
Jan 12 22.320 22.950 22.180 44,817
Jan 11 22.690 23.740 22.690 34,236
Jan 08 22.900 23.510 22.890 31,714
Jan 07 23.400 23.680 23.310 23,347
Jan 06 23.570 23.644 22.860 23,957
Jan 05 22.940 23.120 22.310 19,971
Jan 04 22.250 22.520 21.960 26,674
Jan 01 21.930 21.930 21.930 0
Dec 31 21.930 22.443 21.920 23,113
Dec 30 22.400 22.620 22.010 32,010
 

Back to top