- Summary
- Members
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
S&P/TSX Composite | Historical Prices
-
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: TSX-I
|
|
Last:
11,274.240
Last Trade:
Feb 9, 2010
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
11,274.240
|
11,314.440
|
11,115.300
|
166,711,952
|
|
Feb 08
|
11,115.300
|
11,277.560
|
11,099.510
|
151,081,025
|
|
Feb 05
|
11,223.120
|
11,223.120
|
10,990.410
|
213,138,200
|
|
Feb 04
|
11,128.760
|
11,390.460
|
11,120.090
|
213,830,747
|
|
Feb 03
|
11,390.460
|
11,454.610
|
11,348.650
|
177,829,956
|
|
Feb 02
|
11,408.340
|
11,430.250
|
11,297.630
|
201,381,680
|
|
Feb 01
|
11,317.550
|
11,317.550
|
11,094.310
|
151,740,738
|
|
Jan 29
|
11,094.310
|
11,324.180
|
11,084.270
|
183,158,641
|
|
Jan 28
|
11,274.200
|
11,389.150
|
11,162.110
|
181,342,167
|
|
Jan 27
|
11,344.110
|
11,367.360
|
11,258.980
|
196,445,475
|
|
Jan 26
|
11,361.190
|
11,421.550
|
11,271.390
|
165,123,142
|
|
Jan 25
|
11,354.510
|
11,423.300
|
11,343.430
|
134,679,968
|
|
Jan 22
|
11,343.430
|
11,480.970
|
11,318.330
|
194,087,660
|
|
Jan 21
|
11,469.100
|
11,679.320
|
11,461.250
|
197,664,908
|
|
Jan 20
|
11,679.320
|
11,763.420
|
11,581.640
|
193,857,377
|
|
Jan 19
|
11,763.420
|
11,765.550
|
11,710.400
|
144,213,456
|
|
Jan 18
|
11,750.540
|
11,754.060
|
11,685.370
|
63,214,742
|
|
Jan 15
|
11,685.370
|
11,804.380
|
11,684.230
|
148,632,955
|
|
Jan 14
|
11,804.380
|
11,888.330
|
11,776.440
|
161,042,767
|
|
Jan 13
|
11,853.560
|
11,865.190
|
11,738.560
|
172,419,923
|
|
Jan 12
|
11,820.180
|
11,947.130
|
11,766.510
|
177,640,007
|
|
Jan 11
|
11,947.130
|
12,070.200
|
11,923.220
|
172,295,316
|
|
Jan 08
|
11,953.830
|
11,953.830
|
11,863.130
|
167,761,219
|
|
Jan 07
|
11,887.510
|
11,944.540
|
11,819.500
|
190,573,660
|
|
Jan 06
|
11,944.540
|
11,971.620
|
11,888.080
|
194,400,879
|
|
Jan 05
|
11,888.080
|
11,935.240
|
11,837.230
|
167,798,259
|
|
Jan 04
|
11,866.900
|
11,872.150
|
11,746.110
|
132,670,511
|
|
Jan 01
|
11,746.110
|
11,746.110
|
11,746.110
|
0
|
|
Dec 31
|
11,746.110
|
11,766.040
|
11,717.460
|
64,616,714
|
|
Dec 30
|
11,717.460
|
11,728.410
|
11,672.990
|
68,744,432
|
|
|
|
|
|