Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup

S&P/TSX Composite | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: TSX-I
Last: 11,274.240   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 11,274.240 11,314.440 11,115.300 166,711,952
Feb 08 11,115.300 11,277.560 11,099.510 151,081,025
Feb 05 11,223.120 11,223.120 10,990.410 213,138,200
Feb 04 11,128.760 11,390.460 11,120.090 213,830,747
Feb 03 11,390.460 11,454.610 11,348.650 177,829,956
Feb 02 11,408.340 11,430.250 11,297.630 201,381,680
Feb 01 11,317.550 11,317.550 11,094.310 151,740,738
Jan 29 11,094.310 11,324.180 11,084.270 183,158,641
Jan 28 11,274.200 11,389.150 11,162.110 181,342,167
Jan 27 11,344.110 11,367.360 11,258.980 196,445,475
Jan 26 11,361.190 11,421.550 11,271.390 165,123,142
Jan 25 11,354.510 11,423.300 11,343.430 134,679,968
Jan 22 11,343.430 11,480.970 11,318.330 194,087,660
Jan 21 11,469.100 11,679.320 11,461.250 197,664,908
Jan 20 11,679.320 11,763.420 11,581.640 193,857,377
Jan 19 11,763.420 11,765.550 11,710.400 144,213,456
Jan 18 11,750.540 11,754.060 11,685.370 63,214,742
Jan 15 11,685.370 11,804.380 11,684.230 148,632,955
Jan 14 11,804.380 11,888.330 11,776.440 161,042,767
Jan 13 11,853.560 11,865.190 11,738.560 172,419,923
Jan 12 11,820.180 11,947.130 11,766.510 177,640,007
Jan 11 11,947.130 12,070.200 11,923.220 172,295,316
Jan 08 11,953.830 11,953.830 11,863.130 167,761,219
Jan 07 11,887.510 11,944.540 11,819.500 190,573,660
Jan 06 11,944.540 11,971.620 11,888.080 194,400,879
Jan 05 11,888.080 11,935.240 11,837.230 167,798,259
Jan 04 11,866.900 11,872.150 11,746.110 132,670,511
Jan 01 11,746.110 11,746.110 11,746.110 0
Dec 31 11,746.110 11,766.040 11,717.460 64,616,714
Dec 30 11,717.460 11,728.410 11,672.990 68,744,432
 

Back to top