Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Torstar Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: TS.B-T
Last: 5.990   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 5.990 6.190 5.990 20,017
Feb 08 6.140 6.250 6.050 31,842
Feb 05 6.250 6.300 6.100 408,025
Feb 04 6.200 6.320 6.160 20,793
Feb 03 6.270 6.470 6.250 21,211
Feb 02 6.370 6.550 6.300 12,971
Feb 01 6.390 6.560 6.290 11,983
Jan 29 6.490 6.600 6.400 8,763
Jan 28 6.460 6.630 6.440 28,300
Jan 27 6.550 6.630 6.380 14,743
Jan 26 6.420 6.660 6.350 90,190
Jan 25 6.570 6.900 6.500 87,992
Jan 22 6.800 6.830 6.750 12,235
Jan 21 6.820 6.970 6.820 20,935
Jan 20 6.820 6.980 6.750 58,087
Jan 19 6.980 7.000 6.870 51,345
Jan 18 6.940 7.040 6.830 11,675
Jan 15 6.980 7.050 6.950 49,663
Jan 14 6.930 6.980 6.840 18,378
Jan 13 6.890 6.890 6.620 60,010
Jan 12 6.650 6.700 6.560 47,394
Jan 11 6.650 6.860 6.620 33,319
Jan 08 6.770 6.810 6.620 19,750
Jan 07 6.630 6.880 6.520 37,753
Jan 06 6.560 6.630 6.360 31,270
Jan 05 6.370 6.450 6.270 590,204
Jan 04 6.400 6.400 6.230 41,295
Jan 01 6.330 6.330 6.330 0
Dec 31 6.330 6.410 6.230 11,666
Dec 30 6.300 6.470 6.210 7,610
 

Back to top