Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

TransCanada Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: TRP-T
Last: 34.190   Last Trade: Feb 09, 2010 16:15 EST
Date Close High Low Volume
Feb 09 34.190 34.450 34.050 1,186,085
Feb 08 34.190 34.450 34.060 1,032,861
Feb 05 34.440 34.490 34.000 1,079,046
Feb 04 34.370 34.580 34.110 1,328,405
Feb 03 34.520 34.750 34.310 1,196,029
Feb 02 34.390 34.580 34.120 1,653,800
Feb 01 34.460 34.500 34.030 741,974
Jan 29 34.170 34.410 34.000 1,162,597
Jan 28 34.280 34.500 34.060 1,020,406
Jan 27 34.400 34.630 34.270 1,091,128
Jan 26 34.650 34.860 34.380 1,301,717
Jan 25 34.900 35.090 34.360 1,464,597
Jan 22 34.960 35.570 34.900 1,429,242
Jan 21 35.610 35.950 35.290 1,506,806
Jan 20 35.500 35.610 35.110 1,466,957
Jan 19 35.220 35.440 35.050 1,007,505
Jan 18 35.040 35.050 34.620 430,308
Jan 15 34.820 35.110 34.750 1,115,413
Jan 14 34.940 35.230 34.890 804,096
Jan 13 34.970 35.590 34.910 1,336,935
Jan 12 35.520 35.520 35.050 1,005,541
Jan 11 35.150 35.460 35.090 1,062,730
Jan 08 35.200 35.470 35.100 1,407,367
Jan 07 35.320 35.650 35.030 1,456,639
Jan 06 35.620 36.080 35.520 1,216,499
Jan 05 35.960 36.440 35.620 1,076,830
Jan 04 36.030 36.410 35.970 816,777
Jan 01 36.190 36.190 36.190 0
Dec 31 36.190 36.250 35.930 572,600
Dec 30 35.930 35.970 35.710 435,565
 

Back to top