Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Thomson Reuters | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: TRI-T
Last: 36.100   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 36.100 36.180 35.600 841,946
Feb 08 35.470 35.720 35.310 1,030,912
Feb 05 35.630 36.000 35.500 1,466,346
Feb 04 36.000 36.610 35.960 1,418,468
Feb 03 36.630 36.730 36.240 685,962
Feb 02 36.750 37.000 36.320 1,566,747
Feb 01 36.040 36.120 35.520 910,787
Jan 29 35.710 35.900 35.250 994,700
Jan 28 35.370 35.640 34.830 1,179,474
Jan 27 34.830 34.860 34.440 1,490,854
Jan 26 34.500 34.580 34.030 759,301
Jan 25 34.220 34.310 33.580 1,081,475
Jan 22 33.600 34.040 33.450 763,175
Jan 21 34.050 34.460 33.820 1,270,038
Jan 20 34.390 34.390 33.890 1,409,348
Jan 19 34.000 34.430 33.820 1,041,805
Jan 18 34.560 34.580 34.280 215,517
Jan 15 34.370 34.740 34.310 756,738
Jan 14 34.640 34.840 34.460 729,678
Jan 13 34.610 34.820 33.850 1,626,403
Jan 12 34.230 34.650 34.090 833,947
Jan 11 34.500 34.870 34.480 870,111
Jan 08 34.480 34.780 34.020 1,081,777
Jan 07 34.210 34.510 33.740 1,190,971
Jan 06 34.510 34.800 33.750 2,060,834
Jan 05 33.610 34.200 33.330 1,163,177
Jan 04 34.050 34.240 33.610 660,348
Jan 01 33.950 33.950 33.950 0
Dec 31 33.950 34.200 33.790 424,258
Dec 30 33.810 33.830 33.500 409,140
 

Back to top