Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Toyota | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: TM-N
Last: 74.600   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 74.600 75.540 74.150 4,545,702
Feb 08 72.850 74.200 72.410 3,695,127
Feb 05 74.710 74.810 72.080 7,525,015
Feb 04 71.780 73.320 71.000 11,087,329
Feb 03 73.490 76.240 71.900 18,582,642
Feb 02 78.180 80.790 76.660 3,529,758
Feb 01 79.940 80.590 78.770 2,992,311
Jan 29 77.000 77.900 76.510 2,530,542
Jan 28 77.670 79.700 76.630 4,040,511
Jan 27 79.770 82.640 78.800 3,488,752
Jan 26 86.780 87.340 86.340 299,717
Jan 25 87.710 88.490 87.250 331,758
Jan 22 88.170 89.780 88.010 528,514
Jan 21 90.420 91.500 89.640 557,177
Jan 20 89.370 90.730 88.878 416,427
Jan 19 91.780 91.970 90.960 275,548
Jan 18 91.140 91.140 91.140 0
Jan 15 91.140 91.880 90.510 596,393
Jan 14 90.930 91.290 89.520 558,779
Jan 13 89.190 89.570 88.600 293,347
Jan 12 89.500 89.570 88.550 906,695
Jan 11 86.200 86.500 85.350 327,897
Jan 08 85.760 85.890 84.500 351,871
Jan 07 83.790 83.840 83.110 377,635
Jan 06 84.840 85.070 84.200 389,949
Jan 05 83.770 83.900 83.010 466,821
Jan 04 85.080 85.170 84.710 258,831
Jan 01 84.160 84.160 84.160 0
Dec 31 84.160 85.160 84.160 223,319
Dec 30 84.410 84.530 83.900 106,616
 

Back to top