Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Talisman Energy | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: TLM-T
Last: 18.000   Last Trade: Feb 09, 2010 16:10 EST
Date Close High Low Volume
Feb 09 18.000 18.360 17.880 3,947,531
Feb 08 18.170 18.430 17.820 2,118,288
Feb 05 18.070 18.190 17.570 4,067,342
Feb 04 18.080 18.510 17.920 3,041,148
Feb 03 18.680 18.750 18.330 3,652,051
Feb 02 18.510 18.590 18.040 2,980,611
Feb 01 18.200 18.200 17.800 2,163,796
Jan 29 17.690 18.400 17.580 2,815,900
Jan 28 18.160 18.400 18.040 3,601,888
Jan 27 18.070 18.350 17.910 4,259,237
Jan 26 18.000 18.190 17.870 2,426,110
Jan 25 18.050 18.240 18.020 2,790,713
Jan 22 17.990 18.460 17.950 2,348,428
Jan 21 18.530 19.040 18.460 3,469,143
Jan 20 18.840 18.900 18.520 4,601,078
Jan 19 18.950 19.050 18.810 2,082,301
Jan 18 19.100 19.130 18.930 931,873
Jan 15 19.040 19.270 18.900 2,202,975
Jan 14 19.240 19.450 19.070 2,816,200
Jan 13 19.250 19.300 18.680 3,561,703
Jan 12 19.150 19.680 18.910 6,937,514
Jan 11 19.850 20.860 19.810 5,149,590
Jan 08 20.580 20.590 19.870 2,327,119
Jan 07 20.090 20.290 19.880 3,210,699
Jan 06 20.230 20.290 19.810 2,353,792
Jan 05 19.880 20.000 19.620 2,222,862
Jan 04 19.900 20.000 19.760 1,114,367
Jan 01 19.690 19.690 19.690 0
Dec 31 19.690 19.840 19.500 856,204
Dec 30 19.720 19.800 19.540 559,718
 

Back to top