Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Tandy Leather Factory | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: TLF-A
Last: 3.760   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 3.760 3.810 3.760 1,130
Feb 08 3.720 3.800 3.500 6,400
Feb 05 3.750 3.800 3.750 600
Feb 04 3.800 3.800 3.770 5,600
Feb 03 3.760 3.792 3.760 1,700
Feb 02 3.750 3.760 3.715 5,213
Feb 01 3.720 3.760 3.720 500
Jan 29 3.700 3.720 3.670 7,200
Jan 28 3.640 3.770 3.600 7,534
Jan 27 3.770 3.810 3.750 15,908
Jan 26 3.760 3.900 3.750 22,370
Jan 25 3.820 3.820 3.820 100
Jan 22 3.900 3.900 3.900 1,100
Jan 21 3.870 3.960 3.860 3,600
Jan 20 3.810 3.880 3.810 600
Jan 19 3.890 3.950 3.777 6,792
Jan 18 3.700 3.700 3.700 0
Jan 15 3.700 3.700 3.700 100
Jan 14 3.690 3.750 3.690 200
Jan 13 3.820 3.890 3.786 8,150
Jan 12 3.770 3.940 3.770 1,900
Jan 11 3.896 3.980 3.896 8,200
Jan 08 3.980 4.001 3.960 18,350
Jan 07 3.960 4.000 3.890 9,025
Jan 06 3.893 3.910 3.810 1,090
Jan 05 3.956 3.956 3.920 20,339
Jan 04 3.920 3.920 3.910 600
Jan 01 3.910 3.910 3.910 0
Dec 31 3.910 3.910 3.850 7,438
Dec 30 3.850 3.850 3.400 15,600
 

Back to top