Price History | Globe Investor

Price History for Symbol: TIF-N
Last: 40.070 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	40.070	40.350	39.340	2,424,326
Feb 08	39.790	40.090	39.170	1,866,053
Feb 05	39.700	40.020	38.890	3,333,307
Feb 04	40.000	41.580	39.890	2,358,419
Feb 03	41.630	42.012	41.345	1,314,159
Feb 02	42.050	42.130	41.200	1,613,681
Feb 01	41.100	41.140	40.610	1,388,448
Jan 29	40.610	41.650	40.540	2,234,618
Jan 28	40.820	41.620	40.660	1,503,753
Jan 27	41.370	41.760	40.870	1,781,803
Jan 26	41.470	41.960	41.230	2,257,071
Jan 25	41.730	42.005	41.330	2,716,828
Jan 22	40.790	41.870	40.680	3,137,700
Jan 21	41.770	43.160	41.570	5,403,423
Jan 20	43.100	43.830	42.910	3,555,415
Jan 19	44.100	45.300	44.030	3,526,309
Jan 18	45.370	45.370	45.370	0
Jan 15	45.370	45.690	44.760	4,630,758
Jan 14	45.360	46.635	45.230	5,030,446
Jan 13	46.880	46.980	46.120	3,054,794
Jan 12	46.440	46.580	45.350	8,526,311
Jan 11	46.680	47.015	45.900	3,001,432
Jan 08	46.010	46.600	45.500	3,589,186
Jan 07	46.890	46.970	45.020	3,562,615
Jan 06	44.960	45.070	44.050	1,699,604
Jan 05	44.280	44.340	43.440	1,216,951
Jan 04	43.990	44.590	43.590	1,935,111
Jan 01	43.000	43.000	43.000	0
Dec 31	43.000	43.910	42.910	717,223
Dec 30	43.760	43.820	43.380	660,145