Price History | Globe Investor

Price History for Symbol: TIE-N
Last: 11.230 Last Trade: Feb 09, 2010 16:03 EST
Date	Close	High	Low	Volume
Feb 09	11.230	11.410	11.010	4,567,656
Feb 08	10.860	11.350	10.830	3,376,593
Feb 05	11.220	11.250	10.540	5,376,616
Feb 04	10.830	12.190	10.800	7,291,360
Feb 03	12.100	12.600	12.010	2,373,208
Feb 02	12.510	12.550	12.120	2,957,261
Feb 01	12.300	12.350	11.710	3,393,426
Jan 29	11.630	12.420	11.560	3,714,707
Jan 28	12.030	12.500	11.811	4,101,765
Jan 27	12.200	12.470	11.820	6,420,942
Jan 26	12.270	12.740	12.080	4,048,639
Jan 25	12.610	12.850	12.500	2,738,018
Jan 22	12.440	13.110	12.260	4,551,667
Jan 21	12.820	13.660	12.760	5,600,231
Jan 20	13.590	13.920	13.450	3,298,753
Jan 19	14.080	14.090	13.670	1,968,854
Jan 18	13.760	13.760	13.760	0
Jan 15	13.760	14.140	13.610	3,076,501
Jan 14	14.030	14.340	13.920	4,020,088
Jan 13	14.130	14.160	13.420	4,430,475
Jan 12	13.870	14.190	13.520	5,630,378
Jan 11	14.660	15.330	14.330	4,405,342
Jan 08	14.880	14.930	14.470	3,117,711
Jan 07	14.600	14.690	14.180	5,564,251
Jan 06	14.680	14.730	13.610	8,853,603
Jan 05	13.640	13.750	13.190	3,977,512
Jan 04	13.160	13.160	12.740	3,251,307
Jan 01	12.520	12.520	12.520	0
Dec 31	12.520	12.930	12.520	1,672,192
Dec 30	12.520	12.540	12.150	1,513,252