Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

THQ Inc. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: THQI-Q
Last: 5.880   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 5.880 5.890 5.660 1,115,172
Feb 08 5.650 5.930 5.510 1,393,593
Feb 05 5.490 5.660 5.320 1,312,776
Feb 04 5.490 5.680 5.350 3,342,805
Feb 03 5.100 5.240 4.990 1,439,604
Feb 02 5.160 5.205 4.920 922,731
Feb 01 4.940 5.140 4.920 1,508,797
Jan 29 5.040 5.210 4.880 1,731,083
Jan 28 5.260 5.565 5.240 1,435,148
Jan 27 5.440 5.470 5.160 1,185,624
Jan 26 5.220 5.280 5.120 822,667
Jan 25 5.200 5.280 5.050 763,344
Jan 22 5.120 5.370 5.110 779,976
Jan 21 5.260 5.390 5.190 785,036
Jan 20 5.270 5.350 5.190 917,322
Jan 19 5.320 5.370 5.200 1,060,288
Jan 18 5.220 5.220 5.220 0
Jan 15 5.220 5.550 5.110 2,236,695
Jan 14 5.530 5.590 5.380 1,584,983
Jan 13 5.590 5.720 5.400 1,426,862
Jan 12 5.460 5.730 5.440 2,258,027
Jan 11 5.830 5.850 5.620 1,014,655
Jan 08 5.730 5.840 5.500 2,211,481
Jan 07 5.580 5.590 5.280 1,672,414
Jan 06 5.460 5.515 5.260 932,282
Jan 05 5.380 5.420 5.180 1,423,703
Jan 04 5.360 5.370 5.010 1,067,578
Jan 01 5.040 5.040 5.040 0
Dec 31 5.040 5.160 4.920 741,096
Dec 30 4.970 4.970 4.750 528,804
 

Back to top