Price History | Globe Investor

Price History for Symbol: THI-T
Last: 31.020 Last Trade: Feb 09, 2010 16:10 EST
Date	Close	High	Low	Volume
Feb 09	31.020	31.110	30.930	244,896
Feb 08	31.040	31.280	30.920	319,611
Feb 05	31.100	31.110	30.750	405,234
Feb 04	31.200	31.220	30.680	285,772
Feb 03	31.140	31.300	31.020	297,437
Feb 02	31.160	31.620	31.160	401,195
Feb 01	31.410	31.490	30.660	400,163
Jan 29	30.770	30.920	30.650	468,804
Jan 28	30.650	30.820	30.500	299,040
Jan 27	30.880	30.930	30.550	399,883
Jan 26	30.650	30.820	30.260	362,266
Jan 25	30.350	30.650	30.350	317,319
Jan 22	30.490	30.730	30.380	488,111
Jan 21	30.510	31.180	30.480	582,955
Jan 20	31.100	31.300	31.010	613,875
Jan 19	31.080	31.130	30.980	335,723
Jan 18	31.090	31.180	30.800	272,021
Jan 15	30.760	31.060	30.760	322,824
Jan 14	31.010	31.500	30.910	398,458
Jan 13	31.390	31.750	31.330	1,524,679
Jan 12	31.570	31.650	31.410	333,652
Jan 11	31.590	31.790	31.570	210,110
Jan 08	31.680	31.760	31.380	217,189
Jan 07	31.500	31.730	31.430	246,413
Jan 06	31.610	32.100	31.560	456,905
Jan 05	31.820	32.210	31.740	354,379
Jan 04	32.080	32.230	31.770	335,105
Jan 01	32.130	32.130	32.130	0
Dec 31	32.130	32.200	31.800	242,415
Dec 30	31.990	32.110	31.840	183,885