Price History | Globe Investor

Price History for Symbol: TEVA-Q
Last: 57.100 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	57.100	57.590	56.720	4,539,807
Feb 08	56.920	57.230	56.530	4,242,150
Feb 05	56.760	57.920	55.910	10,204,133
Feb 04	57.920	58.430	57.320	7,407,794
Feb 03	57.790	58.160	57.400	3,357,325
Feb 02	57.580	57.860	56.530	3,578,244
Feb 01	56.660	56.780	56.150	4,246,633
Jan 29	56.720	57.160	55.880	4,368,440
Jan 28	56.740	57.500	56.620	4,620,410
Jan 27	56.910	56.950	56.280	4,458,220
Jan 26	56.990	57.230	56.300	4,736,072
Jan 25	57.080	57.344	56.560	4,910,680
Jan 22	56.680	57.750	56.610	5,866,943
Jan 21	57.680	58.790	57.250	4,997,576
Jan 20	58.420	58.490	57.410	4,587,277
Jan 19	58.170	58.760	58.020	6,786,531
Jan 18	58.270	58.270	58.270	0
Jan 15	58.270	59.290	57.820	7,162,664
Jan 14	59.020	59.200	58.800	3,739,705
Jan 13	58.950	59.210	58.690	6,038,509
Jan 12	58.650	58.900	58.310	5,964,908
Jan 11	58.970	59.620	58.550	6,312,078
Jan 08	59.340	59.420	57.130	14,365,480
Jan 07	56.840	57.980	56.210	9,558,968
Jan 06	57.200	57.630	56.881	5,232,348
Jan 05	57.060	58.300	56.500	7,478,654
Jan 04	57.880	57.990	57.100	5,827,887
Jan 01	56.180	56.180	56.180	0
Dec 31	56.180	56.880	56.080	2,842,436
Dec 30	55.880	55.970	55.350	2,537,103