Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Teltronics Inc | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: TELT-Q2
Last: 1.450   Last Trade: Feb 09, 2010 15:55 EST
Date Close High Low Volume
Feb 09 1.450 1.480 1.450 18,938
Feb 08 1.400 1.400 1.320 10,800
Feb 05 1.480 1.480 1.250 48,166
Feb 04 1.370 1.420 1.360 23,817
Feb 03 1.400 1.450 1.380 18,500
Feb 02 1.450 1.450 1.420 5,100
Feb 01 1.410 1.420 1.400 4,400
Jan 29 1.400 1.420 1.400 23,300
Jan 28 1.440 1.490 1.400 4,800
Jan 27 1.450 1.450 1.400 9,660
Jan 26 1.490 1.520 1.400 43,449
Jan 25 1.410 1.530 1.400 74,052
Jan 22 1.500 1.500 1.430 4,131
Jan 21 1.500 1.510 1.410 14,600
Jan 20 1.510 1.530 1.400 27,940
Jan 19 1.520 1.540 1.460 16,694
Jan 18 1.500 1.500 1.500 0
Jan 15 1.500 1.560 1.460 28,438
Jan 14 1.560 1.560 1.500 17,453
Jan 13 1.560 1.570 1.450 48,053
Jan 12 1.540 1.540 1.470 23,800
Jan 11 1.520 1.560 1.410 98,911
Jan 08 1.470 1.550 1.470 32,063
Jan 07 1.520 1.560 1.470 22,888
Jan 06 1.520 1.530 1.470 16,200
Jan 05 1.500 1.560 1.470 23,890
Jan 04 1.520 1.580 1.450 30,022
Jan 01 1.540 1.540 1.540 0
Dec 31 1.540 1.540 1.460 20,277
Dec 30 1.480 1.560 1.480 17,206
 

Back to top