Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

TD Bank | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: TD-T
Last: 63.580   Last Trade: Feb 09, 2010 16:53 EST
Date Close High Low Volume
Feb 09 63.580 64.080 63.160 2,009,474
Feb 08 62.920 63.470 62.430 1,643,518
Feb 05 62.920 63.040 62.250 2,113,862
Feb 04 62.690 63.630 62.600 1,973,285
Feb 03 63.450 63.670 62.870 1,759,809
Feb 02 63.630 63.880 63.320 1,315,255
Feb 01 63.550 63.660 62.940 1,343,605
Jan 29 63.000 63.540 62.630 2,853,670
Jan 28 63.300 63.500 62.460 2,171,955
Jan 27 62.960 63.110 62.250 1,828,524
Jan 26 62.600 63.070 61.800 2,331,354
Jan 25 62.460 62.820 61.500 2,929,601
Jan 22 61.750 62.270 61.250 3,119,935
Jan 21 62.270 63.740 62.100 2,764,690
Jan 20 63.860 64.200 63.350 1,873,746
Jan 19 64.090 64.510 63.610 1,781,191
Jan 18 64.100 64.150 63.110 686,834
Jan 15 63.350 64.490 63.250 2,441,927
Jan 14 64.340 64.600 63.660 1,436,175
Jan 13 64.380 64.600 63.810 1,468,314
Jan 12 64.100 64.140 63.660 1,254,632
Jan 11 64.180 64.230 63.730 1,499,310
Jan 08 63.730 64.140 63.520 1,232,464
Jan 07 63.810 64.440 63.710 2,139,958
Jan 06 64.370 65.100 64.300 2,785,762
Jan 05 65.010 65.830 65.010 1,200,021
Jan 04 65.640 65.830 64.660 2,126,210
Jan 01 65.960 65.960 65.960 0
Dec 31 65.960 66.000 65.510 1,091,063
Dec 30 65.400 65.520 65.190 725,485
 

Back to top