Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Thompson Creek Metals | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: TCM.WT-T
Last: 5.500   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 5.500 6.080 5.250 7,200
Feb 08 4.960 5.050 4.930 10,400
Feb 05 4.950 5.050 4.800 22,600
Feb 04 4.810 5.050 4.810 13,110
Feb 03 5.210 5.550 5.210 215,491
Feb 02 5.540 5.540 5.450 229,111
Feb 01 5.500 5.500 5.000 29,195
Jan 29 4.840 5.150 4.830 92,740
Jan 28 4.940 5.150 4.580 36,705
Jan 27 4.880 5.050 4.680 106,770
Jan 26 5.140 5.400 5.100 114,500
Jan 25 5.600 6.180 5.350 20,470
Jan 22 5.750 6.000 5.410 23,350
Jan 21 5.760 6.890 5.760 47,920
Jan 20 6.590 6.900 6.210 25,273
Jan 19 7.000 7.000 6.800 10,050
Jan 18 6.850 7.100 6.850 8,400
Jan 15 7.100 7.250 6.850 25,400
Jan 14 6.750 7.300 6.750 84,725
Jan 13 6.600 6.800 6.520 115,661
Jan 12 6.550 6.600 6.200 29,750
Jan 11 6.730 7.380 6.300 113,775
Jan 08 6.740 6.750 6.200 75,105
Jan 07 6.200 6.300 6.060 62,575
Jan 06 6.070 6.220 5.750 141,025
Jan 05 5.850 5.850 5.310 302,560
Jan 04 5.250 5.320 5.000 15,845
Jan 01 4.930 4.930 4.930 0
Dec 31 4.930 5.050 4.710 216,354
Dec 30 5.000 5.000 4.700 58,050
 

Back to top