Price History | Globe Investor

Price History for Symbol: TCL.A-T
Last: 12.900 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	12.900	13.000	12.550	65,190
Feb 08	12.790	13.360	12.790	35,018
Feb 05	12.920	12.920	12.250	64,582
Feb 04	12.730	13.230	12.550	83,285
Feb 03	12.800	13.240	12.710	64,567
Feb 02	12.970	13.000	12.240	289,768
Feb 01	12.390	12.650	12.120	52,492
Jan 29	12.490	12.860	12.310	50,426
Jan 28	12.620	12.970	12.300	85,323
Jan 27	12.850	13.340	12.640	91,919
Jan 26	12.890	13.250	12.840	55,574
Jan 25	13.060	13.360	12.860	119,957
Jan 22	13.040	13.620	12.810	66,267
Jan 21	13.340	13.700	13.150	116,035
Jan 20	13.560	13.790	13.400	199,494
Jan 19	13.690	13.990	13.410	121,090
Jan 18	13.900	13.950	13.630	25,605
Jan 15	13.640	13.900	13.630	52,508
Jan 14	13.770	13.970	13.360	27,266
Jan 13	13.660	13.940	13.250	86,572
Jan 12	13.630	13.980	13.630	115,453
Jan 11	13.830	14.160	13.760	313,079
Jan 08	13.820	14.000	13.200	273,192
Jan 07	13.190	13.350	13.130	138,746
Jan 06	13.350	13.390	12.910	351,181
Jan 05	12.700	13.100	12.700	97,961
Jan 04	13.050	13.190	12.950	103,376
Jan 01	12.920	12.920	12.920	0
Dec 31	12.920	12.990	12.640	57,261
Dec 30	12.890	13.100	12.660	83,666