Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Tata Communications | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: TCL-N
Last: 12.900   Last Trade: Feb 09, 2010 16:01 EST
Date Close High Low Volume
Feb 09 12.900 13.000 12.730 86,409
Feb 08 12.860 13.100 12.740 86,013
Feb 05 13.010 13.350 12.690 182,231
Feb 04 13.110 13.800 13.110 129,377
Feb 03 13.840 14.190 13.710 92,775
Feb 02 13.930 14.100 13.750 163,683
Feb 01 14.110 14.110 13.710 163,519
Jan 29 13.390 13.950 13.390 205,074
Jan 28 13.240 14.050 13.110 138,214
Jan 27 13.760 14.110 13.600 180,204
Jan 26 14.260 14.500 14.230 98,805
Jan 25 14.550 14.610 14.360 127,920
Jan 22 14.300 14.660 14.290 165,841
Jan 21 14.680 15.150 14.680 159,493
Jan 20 15.230 15.500 15.150 84,647
Jan 19 15.850 15.890 15.590 55,131
Jan 18 15.790 15.790 15.790 0
Jan 15 15.790 16.260 15.760 75,890
Jan 14 16.150 16.190 15.950 51,088
Jan 13 16.130 16.150 15.860 78,386
Jan 12 15.820 15.940 15.710 148,383
Jan 11 15.800 16.000 15.720 68,213
Jan 08 15.840 15.900 15.670 154,341
Jan 07 15.560 15.640 15.480 231,620
Jan 06 15.790 15.840 15.580 264,258
Jan 05 15.800 15.800 15.270 258,433
Jan 04 14.910 14.980 14.850 54,101
Jan 01 14.450 14.450 14.450 0
Dec 31 14.450 14.790 14.410 75,252
Dec 30 14.740 14.880 14.620 62,453
 

Back to top