Price History | Globe Investor

Price History for Symbol: TCK.B-T
Last: 36.270 Last Trade: Feb 09, 2010 16:15 EST
Date	Close	High	Low	Volume
Feb 09	36.270	36.470	35.310	6,184,528
Feb 08	34.500	36.290	34.320	6,035,958
Feb 05	34.200	34.220	32.190	9,518,382
Feb 04	33.890	36.150	33.880	7,451,651
Feb 03	36.860	37.780	36.270	3,447,366
Feb 02	37.700	37.860	36.510	8,492,993
Feb 01	36.700	36.770	35.100	3,226,340
Jan 29	35.010	37.450	34.840	4,271,923
Jan 28	37.030	37.690	35.670	3,757,858
Jan 27	37.050	38.600	36.100	8,482,462
Jan 26	38.700	39.520	38.000	2,646,192
Jan 25	39.140	39.770	39.050	2,007,788
Jan 22	38.770	39.590	37.510	5,607,554
Jan 21	39.740	41.400	39.290	3,397,882
Jan 20	41.470	41.660	40.580	2,454,637
Jan 19	41.760	41.910	41.020	1,578,234
Jan 18	41.230	41.320	40.900	497,473
Jan 15	40.800	41.350	40.800	1,848,039
Jan 14	41.520	41.770	40.830	2,023,334
Jan 13	41.310	41.530	40.560	2,337,368
Jan 12	41.110	41.760	40.440	2,877,705
Jan 11	42.200	42.780	41.850	2,558,388
Jan 08	41.790	41.790	40.310	2,215,247
Jan 07	40.590	40.880	40.050	2,332,078
Jan 06	40.470	40.600	40.030	2,592,783
Jan 05	40.000	40.110	38.770	3,822,445
Jan 04	39.010	39.110	37.920	3,178,915
Jan 01	36.820	36.820	36.820	0
Dec 31	36.820	38.190	36.650	2,463,583
Dec 30	37.760	38.830	37.430	2,215,771