Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

21st Century Holding | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: TCHC-Q
Last: 4.005   Last Trade: Feb 09, 2010 13:54 EST
Date Close High Low Volume
Feb 09 4.005 4.020 4.000 5,971
Feb 08 4.010 4.070 4.000 8,058
Feb 05 4.070 4.070 4.000 14,530
Feb 04 4.040 4.070 4.000 3,688
Feb 03 4.070 4.070 4.000 17,262
Feb 02 4.010 4.040 4.000 2,307
Feb 01 4.000 4.190 4.000 7,100
Jan 29 4.030 4.050 4.030 3,172
Jan 28 4.060 4.060 4.000 12,871
Jan 27 4.010 4.030 4.000 14,249
Jan 26 4.030 4.050 3.970 14,800
Jan 25 4.020 4.280 3.960 7,638
Jan 22 3.960 4.005 3.950 18,720
Jan 21 4.000 4.020 4.000 20,485
Jan 20 4.010 4.035 4.000 7,164
Jan 19 4.050 4.100 4.000 5,483
Jan 18 4.010 4.010 4.010 0
Jan 15 4.010 4.020 4.000 17,512
Jan 14 4.000 4.090 3.980 38,898
Jan 13 4.010 4.080 3.990 41,263
Jan 12 4.025 4.070 4.000 49,058
Jan 11 4.080 4.250 4.000 34,145
Jan 08 4.202 4.280 4.200 3,934
Jan 07 4.200 4.200 4.020 12,179
Jan 06 4.160 4.200 4.140 2,793
Jan 05 4.160 4.160 4.070 6,507
Jan 04 4.070 4.090 4.030 5,200
Jan 01 4.020 4.020 4.020 0
Dec 31 4.020 4.120 4.020 17,911
Dec 30 4.090 4.150 4.030 30,286
 

Back to top