Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

TASER International | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: TASR-Q
Last: 5.660   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 5.660 5.710 5.549 414,768
Feb 08 5.510 5.670 5.470 395,835
Feb 05 5.470 5.650 5.330 931,357
Feb 04 5.630 5.800 5.630 721,268
Feb 03 5.850 6.000 5.810 771,599
Feb 02 5.970 5.980 5.833 505,626
Feb 01 5.890 5.910 5.660 587,090
Jan 29 5.640 6.000 5.560 1,259,554
Jan 28 5.900 5.960 5.800 573,023
Jan 27 5.920 5.950 5.780 842,636
Jan 26 5.820 5.870 5.650 1,071,312
Jan 25 5.800 5.930 5.640 811,298
Jan 22 5.740 6.090 5.580 1,237,689
Jan 21 5.880 6.280 5.860 1,278,720
Jan 20 6.250 6.360 6.110 746,823
Jan 19 6.320 6.687 6.290 1,674,102
Jan 18 6.290 6.290 6.290 0
Jan 15 6.290 6.430 5.990 1,663,489
Jan 14 6.390 6.690 6.260 2,507,608
Jan 13 6.270 6.400 6.000 1,992,256
Jan 12 5.930 6.430 5.910 2,552,212
Jan 11 6.190 6.360 5.520 4,671,816
Jan 08 5.560 5.800 5.430 1,775,728
Jan 07 5.660 6.050 5.460 4,128,518
Jan 06 5.840 5.950 5.030 8,492,695
Jan 05 4.700 4.720 4.620 319,744
Jan 04 4.650 4.660 4.410 762,621
Jan 01 4.380 4.380 4.380 0
Dec 31 4.380 4.430 4.320 400,401
Dec 30 4.350 4.450 4.320 396,704
 

Back to top