Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

TransAlta Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: TA-T
Last: 22.430   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 22.430 22.490 22.250 321,560
Feb 08 22.230 22.350 22.040 363,601
Feb 05 22.320 22.360 21.620 688,704
Feb 04 22.150 22.540 22.050 401,753
Feb 03 22.520 22.980 22.460 388,219
Feb 02 22.880 23.000 22.410 522,671
Feb 01 22.550 22.620 22.240 302,900
Jan 29 22.260 22.390 22.060 671,123
Jan 28 22.150 22.700 22.060 564,686
Jan 27 22.590 22.730 22.100 1,317,075
Jan 26 22.170 22.750 22.160 2,365,960
Jan 25 22.850 22.890 22.360 548,056
Jan 22 22.640 22.890 22.540 679,436
Jan 21 22.900 23.350 22.770 592,295
Jan 20 23.190 23.500 22.910 970,348
Jan 19 23.570 23.940 23.410 622,257
Jan 18 23.980 23.980 23.630 300,908
Jan 15 23.630 23.950 23.630 524,552
Jan 14 23.720 23.720 23.510 325,727
Jan 13 23.690 23.690 23.390 388,120
Jan 12 23.430 23.560 23.380 393,352
Jan 11 23.490 23.610 23.370 419,782
Jan 08 23.360 23.360 23.050 478,506
Jan 07 23.060 23.510 22.760 650,726
Jan 06 23.500 23.640 23.270 487,480
Jan 05 23.490 23.650 23.320 316,638
Jan 04 23.540 23.750 23.370 309,801
Jan 01 23.480 23.480 23.480 0
Dec 31 23.480 23.630 23.400 227,592
Dec 30 23.590 23.650 23.260 303,605
 

Back to top