Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

TELUS Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: T-T
Last: 33.050   Last Trade: Feb 09, 2010 16:10 EST
Date Close High Low Volume
Feb 09 33.050 33.220 32.610 911,010
Feb 08 32.530 32.720 32.360 703,866
Feb 05 32.630 32.740 32.030 542,661
Feb 04 32.340 32.720 32.310 613,207
Feb 03 32.660 32.930 32.500 477,880
Feb 02 32.910 33.090 32.790 289,383
Feb 01 32.880 33.240 32.660 519,379
Jan 29 33.130 33.430 32.910 565,012
Jan 28 33.440 33.590 32.660 1,005,379
Jan 27 33.540 33.700 32.900 1,009,542
Jan 26 33.000 33.080 32.660 988,477
Jan 25 33.000 33.250 32.840 770,302
Jan 22 33.080 33.410 33.030 610,211
Jan 21 33.350 33.940 33.310 557,374
Jan 20 33.950 34.140 33.800 614,051
Jan 19 33.770 34.170 33.770 403,884
Jan 18 33.910 33.990 33.640 150,855
Jan 15 33.630 34.070 33.510 610,290
Jan 14 33.900 34.320 33.800 664,568
Jan 13 34.050 34.200 33.790 357,355
Jan 12 34.010 34.320 33.990 875,760
Jan 11 34.100 34.320 34.050 348,002
Jan 08 34.320 34.350 34.090 413,942
Jan 07 34.060 34.190 34.000 532,167
Jan 06 34.190 34.490 33.790 611,671
Jan 05 34.160 34.560 33.950 549,089
Jan 04 34.190 34.370 33.960 345,013
Jan 01 34.110 34.110 34.110 0
Dec 31 34.110 34.550 33.880 379,730
Dec 30 33.870 33.950 33.620 265,995
 

Back to top