Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

AT&T Inc. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: T-N
Last: 25.260   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 25.260 25.420 25.050 34,939,725
Feb 08 24.980 25.270 24.960 27,177,112
Feb 05 25.240 25.310 24.960 50,884,628
Feb 04 25.030 25.490 25.030 32,334,559
Feb 03 25.580 25.810 25.400 22,954,152
Feb 02 25.690 25.840 25.270 31,119,897
Feb 01 25.380 25.710 25.280 36,774,304
Jan 29 25.360 25.750 25.350 38,925,412
Jan 28 25.540 26.150 25.290 52,073,068
Jan 27 25.620 26.120 25.100 58,991,723
Jan 26 25.330 25.510 25.060 34,173,192
Jan 25 25.580 25.900 25.320 29,904,560
Jan 22 25.390 25.830 25.360 38,382,937
Jan 21 25.670 25.980 25.400 40,078,444
Jan 20 25.830 26.030 25.700 39,089,554
Jan 19 26.200 26.250 25.800 33,966,471
Jan 18 25.790 25.790 25.790 0
Jan 15 25.790 26.270 25.650 64,018,227
Jan 14 26.190 26.850 26.080 42,251,520
Jan 13 26.640 27.100 26.530 42,597,501
Jan 12 26.960 27.110 26.780 26,314,372
Jan 11 26.970 27.220 26.850 25,794,631
Jan 08 27.100 27.390 26.880 27,635,225
Jan 07 27.300 27.690 27.120 33,600,552
Jan 06 27.610 28.030 27.550 37,901,928
Jan 05 28.440 28.730 28.350 35,234,454
Jan 04 28.580 28.610 28.275 29,139,478
Jan 01 28.030 28.030 28.030 0
Dec 31 28.030 28.430 28.020 16,072,405
Dec 30 28.320 28.610 28.220 23,550,077
 

Back to top