Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Safeway Inc. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SWY-N
Last: 22.230   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 22.230 22.330 22.020 4,200,034
Feb 08 21.980 22.140 21.910 2,786,114
Feb 05 22.050 22.320 21.810 4,262,571
Feb 04 22.060 22.820 22.020 5,455,818
Feb 03 22.650 22.850 22.570 3,511,275
Feb 02 22.780 22.900 22.600 3,638,456
Feb 01 22.630 22.950 22.440 4,672,461
Jan 29 22.450 22.880 22.450 5,321,741
Jan 28 22.650 22.760 22.300 5,323,007
Jan 27 22.370 22.370 22.101 5,435,467
Jan 26 22.300 22.610 22.250 3,901,048
Jan 25 22.600 22.960 22.475 5,222,175
Jan 22 22.740 23.050 22.520 6,415,016
Jan 21 22.710 23.220 22.700 7,914,486
Jan 20 23.070 23.230 21.680 11,439,581
Jan 19 21.880 21.880 21.170 4,302,511
Jan 18 21.310 21.310 21.310 0
Jan 15 21.310 21.390 21.140 2,958,444
Jan 14 21.410 21.690 21.340 3,740,530
Jan 13 21.650 21.740 21.510 3,361,110
Jan 12 21.580 21.680 21.310 4,421,109
Jan 11 21.300 21.350 21.150 2,836,715
Jan 08 21.130 21.150 20.920 2,792,455
Jan 07 21.070 21.440 20.960 5,389,627
Jan 06 21.320 21.370 20.914 3,527,959
Jan 05 21.300 21.520 21.260 3,224,342
Jan 04 21.480 21.590 21.260 2,819,147
Jan 01 21.290 21.290 21.290 0
Dec 31 21.290 21.630 21.290 1,364,292
Dec 30 21.550 21.560 21.400 1,878,555
 

Back to top