Price History | Globe Investor

Price History for Symbol: SWS.UN-T
Last: 3.730 Last Trade: Feb 09, 2010 15:46 EST
Date	Close	High	Low	Volume
Feb 09	3.730	3.730	3.700	1,900
Feb 08	3.760	3.760	3.740	1,900
Feb 05	3.780	3.780	3.780	0
Feb 04	3.780	3.780	3.560	7,204
Feb 03	3.750	3.800	3.750	5,475
Feb 02	3.850	3.850	3.850	3,252
Feb 01	3.850	3.900	3.850	3,300
Jan 29	3.800	3.800	3.750	750
Jan 28	3.780	3.800	3.780	1,300
Jan 27	3.740	3.850	3.740	200
Jan 26	3.800	3.800	3.770	2,418
Jan 25	3.850	3.900	3.850	3,100
Jan 22	3.880	3.880	3.750	8,689
Jan 21	3.850	3.850	3.760	2,800
Jan 20	3.700	3.890	3.630	13,814
Jan 19	3.700	3.840	3.600	11,566
Jan 18	3.730	3.730	3.730	801
Jan 15	3.740	3.750	3.740	1,390
Jan 14	3.850	3.860	3.760	2,900
Jan 13	3.880	3.880	3.750	5,100
Jan 12	3.880	3.880	3.800	4,604
Jan 11	3.820	3.880	3.700	11,000
Jan 08	3.850	3.850	3.830	3,850
Jan 07	3.850	3.850	3.580	18,730
Jan 06	3.590	3.620	3.590	5,570
Jan 05	3.540	3.610	3.530	5,383
Jan 04	3.540	3.650	3.530	7,050
Jan 01	3.600	3.600	3.600	0
Dec 31	3.600	3.600	3.530	4,386
Dec 30	3.670	3.670	3.590	600