Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Sierra Wireless | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SW-T
Last: 12.570   Last Trade: Feb 09, 2010 15:59 EST
Date Close High Low Volume
Feb 09 12.570 12.960 12.260 173,996
Feb 08 12.000 12.300 11.520 130,463
Feb 05 11.740 11.830 11.250 139,171
Feb 04 11.660 12.000 11.600 106,041
Feb 03 12.060 12.170 11.950 49,531
Feb 02 12.150 12.260 11.940 110,081
Feb 01 12.000 12.090 11.910 41,179
Jan 29 11.800 12.510 11.800 208,901
Jan 28 12.370 12.430 12.180 121,286
Jan 27 12.180 12.500 12.110 94,822
Jan 26 12.310 12.490 12.070 54,562
Jan 25 12.190 12.570 12.080 77,772
Jan 22 12.280 12.800 12.250 113,832
Jan 21 12.570 12.870 12.530 232,470
Jan 20 12.810 13.000 12.590 228,226
Jan 19 12.300 12.550 12.040 157,179
Jan 18 12.160 12.190 12.030 28,779
Jan 15 12.140 12.280 12.010 185,583
Jan 14 12.040 12.410 12.020 250,944
Jan 13 12.350 12.500 12.050 175,615
Jan 12 12.500 13.470 12.450 191,507
Jan 11 13.320 13.330 12.780 208,175
Jan 08 12.870 13.010 12.550 108,656
Jan 07 12.890 13.150 12.800 196,906
Jan 06 12.710 12.990 12.510 254,400
Jan 05 12.240 12.440 11.600 217,280
Jan 04 11.580 11.590 11.180 118,591
Jan 01 11.180 11.180 11.180 0
Dec 31 11.180 11.210 10.900 68,869
Dec 30 10.940 10.940 10.600 61,099
 

Back to top