Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Supergen | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SUPG-Q
Last: 2.820   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 2.820 2.830 2.720 803,943
Feb 08 2.740 2.800 2.660 253,850
Feb 05 2.650 2.720 2.590 367,202
Feb 04 2.620 2.830 2.610 382,350
Feb 03 2.850 2.870 2.770 526,828
Feb 02 2.780 2.820 2.690 587,060
Feb 01 2.730 2.750 2.650 273,334
Jan 29 2.710 2.745 2.640 467,267
Jan 28 2.660 2.730 2.590 292,647
Jan 27 2.730 2.730 2.580 694,286
Jan 26 2.580 2.670 2.570 472,195
Jan 25 2.680 2.690 2.620 160,732
Jan 22 2.660 2.750 2.620 261,225
Jan 21 2.660 2.780 2.650 232,835
Jan 20 2.720 2.830 2.660 252,787
Jan 19 2.710 2.770 2.660 562,745
Jan 18 2.780 2.780 2.780 0
Jan 15 2.780 2.900 2.710 540,003
Jan 14 2.860 2.910 2.760 476,986
Jan 13 2.790 2.810 2.620 618,536
Jan 12 2.620 2.660 2.620 136,260
Jan 11 2.670 2.720 2.630 235,623
Jan 08 2.660 2.670 2.580 216,292
Jan 07 2.590 2.680 2.590 337,752
Jan 06 2.590 2.780 2.580 518,123
Jan 05 2.680 2.800 2.680 232,717
Jan 04 2.760 2.780 2.590 442,535
Jan 01 2.620 2.620 2.620 0
Dec 31 2.620 2.740 2.580 369,890
Dec 30 2.700 2.770 2.660 222,003
 

Back to top