Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Suncor Energy | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SU-T
Last: 31.850   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 31.850 32.300 31.680 5,645,972
Feb 08 31.280 32.150 31.220 4,689,184
Feb 05 31.900 32.080 30.910 6,963,926
Feb 04 31.710 32.380 31.310 7,602,908
Feb 03 32.680 33.100 32.100 11,090,504
Feb 02 32.850 34.500 32.770 11,440,490
Feb 01 34.840 34.860 33.830 4,431,925
Jan 29 33.760 34.970 33.560 5,137,131
Jan 28 34.350 34.990 33.580 4,891,512
Jan 27 34.710 35.140 34.400 4,457,344
Jan 26 35.030 35.510 34.470 5,167,451
Jan 25 35.130 35.850 35.080 3,180,597
Jan 22 35.200 36.300 35.150 4,496,317
Jan 21 35.850 36.850 35.800 3,740,540
Jan 20 36.610 36.840 36.230 4,106,308
Jan 19 36.930 37.050 36.410 2,937,456
Jan 18 37.000 37.000 36.800 763,254
Jan 15 36.710 37.550 36.700 3,574,134
Jan 14 37.520 37.910 37.420 1,945,625
Jan 13 37.680 37.710 37.030 2,397,754
Jan 12 37.870 38.290 37.420 3,348,996
Jan 11 38.580 39.250 38.260 1,804,078
Jan 08 38.690 38.990 38.310 2,264,299
Jan 07 38.820 39.080 38.290 3,008,046
Jan 06 39.250 39.450 38.670 3,860,341
Jan 05 38.730 38.920 38.300 3,522,170
Jan 04 38.300 38.370 37.920 2,859,369
Jan 01 37.210 37.210 37.210 0
Dec 31 37.210 37.750 37.110 1,786,375
Dec 30 37.560 37.740 37.060 1,270,812
 

Back to top