- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Streamline Health Solutions | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: STRM-Q
|
|
Last:
2.150
Last Trade:
Feb 09, 2010 15:58 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
2.150
|
2.200
|
2.150
|
1,884
|
|
Feb 08
|
2.190
|
2.240
|
2.190
|
5,106
|
|
Feb 05
|
2.280
|
2.340
|
2.240
|
10,200
|
|
Feb 04
|
2.250
|
2.250
|
2.190
|
9,412
|
|
Feb 03
|
2.200
|
2.200
|
2.120
|
8,900
|
|
Feb 02
|
2.180
|
2.240
|
2.160
|
8,275
|
|
Feb 01
|
2.180
|
2.260
|
2.170
|
6,809
|
|
Jan 29
|
2.210
|
2.280
|
2.160
|
15,292
|
|
Jan 28
|
2.140
|
2.200
|
2.060
|
16,670
|
|
Jan 27
|
2.234
|
2.260
|
2.234
|
31,480
|
|
Jan 26
|
2.270
|
2.313
|
2.260
|
4,608
|
|
Jan 25
|
2.270
|
2.300
|
2.260
|
6,950
|
|
Jan 22
|
2.260
|
2.310
|
2.260
|
3,200
|
|
Jan 21
|
2.280
|
2.360
|
2.260
|
7,100
|
|
Jan 20
|
2.340
|
2.341
|
2.340
|
2,950
|
|
Jan 19
|
2.340
|
2.350
|
2.340
|
19,475
|
|
Jan 18
|
2.340
|
2.340
|
2.340
|
0
|
|
Jan 15
|
2.340
|
2.400
|
2.340
|
20,397
|
|
Jan 14
|
2.340
|
2.350
|
2.340
|
8,955
|
|
Jan 13
|
2.340
|
2.355
|
2.260
|
6,520
|
|
Jan 12
|
2.280
|
2.360
|
2.270
|
9,069
|
|
Jan 11
|
2.350
|
2.440
|
2.330
|
14,371
|
|
Jan 08
|
2.400
|
2.460
|
2.340
|
6,925
|
|
Jan 07
|
2.450
|
2.450
|
2.320
|
13,319
|
|
Jan 06
|
2.320
|
2.380
|
2.320
|
3,660
|
|
Jan 05
|
2.350
|
2.350
|
2.300
|
6,823
|
|
Jan 04
|
2.290
|
2.329
|
2.270
|
4,394
|
|
Jan 01
|
2.330
|
2.330
|
2.330
|
0
|
|
Dec 31
|
2.330
|
2.334
|
2.250
|
8,410
|
|
Dec 30
|
2.300
|
2.390
|
2.250
|
23,194
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.