Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

StemCells | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: STEM-Q
Last: 1.170   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 1.170 1.185 1.120 2,017,357
Feb 08 1.160 1.190 1.160 1,394,792
Feb 05 1.190 1.240 1.170 1,681,307
Feb 04 1.220 1.290 1.200 1,567,591
Feb 03 1.270 1.280 1.220 1,486,191
Feb 02 1.220 1.250 1.200 1,368,670
Feb 01 1.200 1.220 1.180 1,118,485
Jan 29 1.230 1.240 1.160 2,815,784
Jan 28 1.220 1.270 1.220 1,750,743
Jan 27 1.260 1.300 1.230 1,876,695
Jan 26 1.260 1.290 1.260 1,481,623
Jan 25 1.260 1.330 1.260 1,828,294
Jan 22 1.270 1.350 1.270 2,354,417
Jan 21 1.300 1.360 1.300 2,245,992
Jan 20 1.350 1.450 1.340 3,897,297
Jan 19 1.360 1.360 1.320 2,476,773
Jan 18 1.360 1.360 1.360 0
Jan 15 1.360 1.390 1.350 2,806,525
Jan 14 1.410 1.430 1.390 1,408,648
Jan 13 1.410 1.460 1.370 2,674,199
Jan 12 1.440 1.510 1.380 4,700,526
Jan 11 1.410 1.470 1.380 3,553,717
Jan 08 1.440 1.580 1.350 13,545,850
Jan 07 1.370 1.370 1.320 2,221,113
Jan 06 1.350 1.390 1.320 3,113,862
Jan 05 1.330 1.400 1.320 3,292,777
Jan 04 1.410 1.420 1.260 6,878,878
Jan 01 1.260 1.260 1.260 0
Dec 31 1.260 1.280 1.250 1,474,835
Dec 30 1.280 1.280 1.260 1,047,206
 

Back to top