Price History | Globe Investor

Price History for Symbol: SQNM-Q
Last: 4.220 Last Trade: Feb 09, 2010 16:00 EST
Date	Close	High	Low	Volume
Feb 09	4.220	4.270	4.160	1,531,368
Feb 08	4.130	4.290	4.070	1,074,507
Feb 05	4.230	4.390	4.020	2,795,462
Feb 04	4.240	4.500	4.240	4,955,751
Feb 03	4.090	4.310	4.090	1,597,061
Feb 02	4.320	4.350	4.100	2,550,065
Feb 01	4.180	4.200	3.970	1,444,272
Jan 29	4.010	4.180	3.910	3,978,559
Jan 28	3.950	4.130	3.950	1,581,960
Jan 27	4.080	4.100	3.910	1,357,163
Jan 26	4.020	4.180	3.930	1,622,155
Jan 25	4.060	4.340	4.030	1,924,121
Jan 22	4.170	4.380	4.130	2,089,843
Jan 21	4.370	4.680	4.320	2,769,110
Jan 20	4.550	4.790	4.430	3,929,797
Jan 19	4.600	4.670	4.330	5,136,462
Jan 18	4.290	4.290	4.290	0
Jan 15	4.290	4.500	4.270	5,754,385
Jan 14	4.150	4.340	4.130	1,863,157
Jan 13	4.295	4.360	4.260	1,634,111
Jan 12	4.280	4.640	4.240	2,935,649
Jan 11	4.570	4.650	4.480	1,762,471
Jan 08	4.580	4.650	4.510	1,563,786
Jan 07	4.550	4.710	4.460	5,036,578
Jan 06	4.450	4.590	4.400	3,607,116
Jan 05	4.410	4.600	4.250	5,796,729
Jan 04	4.280	4.300	4.140	2,551,178
Jan 01	4.140	4.140	4.140	0
Dec 31	4.140	4.240	4.130	1,410,502
Dec 30	4.230	4.240	4.160	966,496