Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Sprylogics International | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SPY-X
Last: .020   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 0.020 0.020 0.020 27,500
Feb 08 0.020 0.020 0.015 150,000
Feb 05 0.010 0.015 0.010 75,000
Feb 04 0.010 0.010 0.010 5,000
Feb 03 0.010 0.010 0.010 0
Feb 02 0.010 0.010 0.010 0
Feb 01 0.010 0.010 0.010 0
Jan 29 0.010 0.010 0.010 0
Jan 28 0.010 0.010 0.010 0
Jan 27 0.010 0.010 0.010 0
Jan 26 0.010 0.010 0.010 10,000
Jan 25 0.010 0.010 0.010 0
Jan 22 0.010 0.010 0.010 0
Jan 21 0.010 0.010 0.010 0
Jan 20 0.010 0.010 0.010 0
Jan 19 0.010 0.010 0.010 0
Jan 18 0.010 0.010 0.010 0
Jan 15 0.010 0.010 0.010 0
Jan 14 0.010 0.015 0.010 40,000
Jan 13 0.015 0.015 0.015 0
Jan 12 0.015 0.015 0.015 0
Jan 11 0.015 0.015 0.015 184,000
Jan 08 0.015 0.015 0.015 0
Jan 07 0.015 0.015 0.015 1,415
Jan 06 0.010 0.010 0.010 0
Jan 05 0.010 0.010 0.010 0
Jan 04 0.010 0.010 0.010 0
Jan 01 0.010 0.010 0.010 0
Dec 31 0.010 0.010 0.010 0
Dec 30 0.010 0.010 0.010 0
 

Back to top