Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Spreadtrum Communications | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SPRD-Q
Last: 6.390   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 6.390 6.400 5.850 451,276
Feb 08 6.300 6.600 6.220 193,383
Feb 05 6.420 6.420 6.220 187,487
Feb 04 6.410 6.710 6.250 350,569
Feb 03 6.680 6.750 6.520 239,390
Feb 02 6.500 6.530 6.090 325,217
Feb 01 6.240 6.310 5.810 480,671
Jan 29 6.330 6.610 5.720 879,229
Jan 28 6.480 6.910 6.430 829,111
Jan 27 6.900 6.930 6.410 477,010
Jan 26 6.850 7.000 6.310 943,512
Jan 25 6.960 7.040 6.500 616,800
Jan 22 6.570 6.850 6.570 1,078,686
Jan 21 6.290 6.480 6.230 292,385
Jan 20 6.400 6.550 6.190 426,853
Jan 19 6.650 6.650 5.820 1,430,848
Jan 18 5.820 5.820 5.820 0
Jan 15 5.820 5.900 5.810 108,521
Jan 14 5.860 5.900 5.800 139,386
Jan 13 5.780 5.890 5.700 102,392
Jan 12 5.800 5.900 5.800 150,531
Jan 11 5.900 6.000 5.840 204,941
Jan 08 5.930 5.930 5.660 726,141
Jan 07 5.680 5.680 5.500 130,704
Jan 06 5.500 5.650 5.500 220,036
Jan 05 5.550 5.570 5.400 229,482
Jan 04 5.410 5.540 5.340 442,724
Jan 01 5.460 5.460 5.460 0
Dec 31 5.460 5.480 5.170 180,022
Dec 30 5.160 5.250 5.110 172,975
 

Back to top