Price History | Globe Investor

Price History for Symbol: SPPI-Q
Last: 4.360 Last Trade: Feb 09, 2010 16:00 EST
Date	Close	High	Low	Volume
Feb 09	4.360	4.450	4.320	605,568
Feb 08	4.360	4.483	4.300	505,171
Feb 05	4.390	4.540	4.280	829,222
Feb 04	4.390	4.580	4.380	987,612
Feb 03	4.520	4.560	4.470	374,009
Feb 02	4.510	4.730	4.450	950,192
Feb 01	4.510	4.510	4.380	475,444
Jan 29	4.400	4.590	4.380	872,660
Jan 28	4.400	4.580	4.350	717,974
Jan 27	4.580	4.590	4.320	1,635,773
Jan 26	4.530	4.650	4.510	1,651,055
Jan 25	4.640	4.940	4.640	1,108,170
Jan 22	4.810	5.000	4.800	1,042,301
Jan 21	5.010	5.230	5.000	1,053,964
Jan 20	5.180	5.310	5.110	906,965
Jan 19	5.200	5.290	5.040	1,725,237
Jan 18	5.000	5.000	5.000	0
Jan 15	5.000	5.050	4.910	1,021,328
Jan 14	5.010	5.060	4.970	1,177,324
Jan 13	5.010	5.190	4.960	1,944,622
Jan 12	5.160	5.320	4.820	5,962,549
Jan 11	4.610	4.700	4.590	610,346
Jan 08	4.660	4.660	4.570	370,667
Jan 07	4.650	4.720	4.590	610,040
Jan 06	4.680	4.760	4.600	1,007,593
Jan 05	4.650	4.660	4.520	724,416
Jan 04	4.570	4.600	4.440	809,870
Jan 01	4.440	4.440	4.440	0
Dec 31	4.440	4.500	4.420	706,094
Dec 30	4.460	4.490	4.400	596,412