Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Canadian Superior Energy | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SNG-T
Last: .560   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 0.560 0.570 0.550 64,850
Feb 08 0.570 0.570 0.550 84,300
Feb 05 0.590 0.630 0.550 88,238
Feb 04 0.560 0.570 0.560 48,885
Feb 03 0.590 0.590 0.560 24,715
Feb 02 0.560 0.610 0.560 98,926
Feb 01 0.600 0.610 0.590 74,921
Jan 29 0.600 0.620 0.600 63,343
Jan 28 0.620 0.630 0.610 174,000
Jan 27 0.610 0.620 0.610 104,800
Jan 26 0.610 0.610 0.600 74,740
Jan 25 0.610 0.620 0.610 32,176
Jan 22 0.610 0.620 0.600 110,460
Jan 21 0.610 0.620 0.590 213,406
Jan 20 0.620 0.630 0.610 165,315
Jan 19 0.630 0.640 0.610 76,257
Jan 18 0.610 0.630 0.610 48,750
Jan 15 0.620 0.630 0.620 134,978
Jan 14 0.620 0.640 0.620 69,307
Jan 13 0.620 0.640 0.620 144,529
Jan 12 0.640 0.640 0.630 95,019
Jan 11 0.630 0.640 0.630 156,948
Jan 08 0.640 0.640 0.630 323,660
Jan 07 0.640 0.650 0.630 135,178
Jan 06 0.640 0.650 0.630 138,800
Jan 05 0.650 0.650 0.620 308,276
Jan 04 0.620 0.640 0.610 118,243
Jan 01 0.640 0.640 0.640 0
Dec 31 0.640 0.650 0.620 58,322
Dec 30 0.630 0.630 0.580 138,969
 

Back to top