Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Sound Financial | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SNFL-Q2
Last: 3.950   Last Trade: Feb 8, 2010
Date Close High Low Volume
Feb 09 3.950 3.950 3.950 0
Feb 08 3.950 4.000 3.950 5,000
Feb 05 3.850 3.850 3.850 0
Feb 04 3.850 3.850 3.850 0
Feb 03 3.850 3.850 3.850 0
Feb 02 3.850 3.850 3.850 500
Feb 01 4.250 4.250 4.250 0
Jan 29 4.250 4.550 3.850 10,900
Jan 28 3.850 3.850 3.850 0
Jan 27 3.850 3.850 3.850 0
Jan 26 3.850 4.100 3.850 1,000
Jan 25 4.050 4.050 4.050 0
Jan 22 4.050 4.050 4.050 364
Jan 21 4.000 4.150 4.000 3,800
Jan 20 5.100 5.100 5.100 0
Jan 19 5.100 5.100 5.100 0
Jan 18 5.100 5.100 5.100 0
Jan 15 5.100 5.100 5.100 0
Jan 14 5.100 5.100 5.100 0
Jan 13 5.100 5.100 5.100 0
Jan 12 5.100 5.100 4.950 402
Jan 11 4.120 4.120 4.120 0
Jan 08 4.120 4.120 4.120 0
Jan 07 4.120 4.120 4.120 0
Jan 06 4.120 4.250 4.120 600
Jan 05 4.750 4.750 4.750 0
Jan 04 4.750 4.750 4.750 230
Jan 01 4.400 4.400 4.400 0
Dec 31 4.400 4.400 4.400 0
Dec 30 4.400 4.400 4.400 0
 

Back to top