Price History | Globe Investor

Price History for Symbol: SNC-T
Last: 49.450 Last Trade: Feb 09, 2010 16:10 EST
Date	Close	High	Low	Volume
Feb 09	49.450	49.550	48.860	245,666
Feb 08	49.020	50.450	48.960	190,509
Feb 05	50.130	50.280	48.850	290,514
Feb 04	49.810	50.720	49.250	212,929
Feb 03	50.890	51.440	49.830	593,981
Feb 02	51.640	51.810	50.100	181,718
Feb 01	49.930	50.350	48.900	231,601
Jan 29	48.970	51.340	48.700	452,046
Jan 28	50.750	52.380	50.150	340,715
Jan 27	52.020	52.140	51.130	182,570
Jan 26	51.500	51.890	50.760	331,027
Jan 25	52.050	53.240	52.050	415,872
Jan 22	53.020	53.090	51.950	539,682
Jan 21	52.210	52.960	51.910	338,914
Jan 20	52.730	52.990	52.250	272,215
Jan 19	52.880	52.980	52.260	245,807
Jan 18	52.120	52.450	51.360	80,548
Jan 15	52.000	52.650	51.860	274,393
Jan 14	52.170	52.280	51.750	211,604
Jan 13	51.950	52.340	51.500	356,641
Jan 12	51.960	52.610	51.250	350,911
Jan 11	52.560	53.480	52.060	181,117
Jan 08	52.930	53.000	51.810	229,377
Jan 07	51.690	52.320	51.280	326,502
Jan 06	52.480	53.550	52.300	186,313
Jan 05	53.110	54.600	52.640	322,806
Jan 04	54.160	54.890	53.750	188,038
Jan 01	53.990	53.990	53.990	0
Dec 31	53.990	54.000	53.250	118,267
Dec 30	53.190	53.490	52.750	109,601