Price History | Globe Investor

Price History for Symbol: SLW.WT.U-T
Last: 5.350 Last Trade: Feb 09, 2010 15:46 EST
Date	Close	High	Low	Volume
Feb 09	5.350	5.350	5.200	3,250
Feb 08	5.000	5.610	5.000	200
Feb 05	5.610	5.610	5.610	100
Feb 04	4.700	4.750	4.550	8,250
Feb 03	5.180	5.420	5.180	740
Feb 02	5.400	5.450	5.240	8,500
Feb 01	5.200	5.360	4.990	3,950
Jan 29	4.690	4.990	4.690	3,614
Jan 28	4.910	5.150	4.480	28,000
Jan 27	5.250	5.250	5.150	2,100
Jan 26	5.500	5.500	5.240	756
Jan 25	5.600	6.080	5.600	6,300
Jan 22	6.180	6.240	5.250	7,700
Jan 21	5.800	6.320	5.800	11,710
Jan 20	6.960	7.160	6.500	2,600
Jan 19	7.210	7.210	7.210	500
Jan 18	7.490	7.490	7.490	100
Jan 15	7.100	7.150	7.100	1,000
Jan 14	7.050	7.490	7.050	3,480
Jan 13	7.250	7.380	6.130	3,510
Jan 12	6.990	6.990	6.790	15,400
Jan 11	7.260	7.700	7.250	9,550
Jan 08	7.050	7.050	7.010	2,651
Jan 07	7.320	7.320	7.210	2,900
Jan 06	7.600	7.600	7.600	0
Jan 05	7.600	7.600	7.600	1,000
Jan 04	7.300	7.300	6.990	4,800
Jan 01	7.260	7.260	7.260	0
Dec 31	7.260	7.300	7.260	1,500
Dec 30	7.200	7.200	7.200	5,000