Price History | Globe Investor

Price History for Symbol: SLW.WT.B-T
Last: 5.800 Last Trade: Feb 09, 2010 15:58 EST
Date	Close	High	Low	Volume
Feb 09	5.800	5.900	5.500	16,500
Feb 08	5.150	5.800	5.150	9,900
Feb 05	5.750	5.750	4.850	19,600
Feb 04	5.320	5.320	4.840	51,900
Feb 03	6.050	6.300	5.930	19,600
Feb 02	6.060	6.450	6.050	30,300
Feb 01	6.210	6.360	5.400	45,800
Jan 29	5.390	5.720	5.150	19,020
Jan 28	5.750	6.010	5.250	19,000
Jan 27	6.000	6.000	5.500	6,600
Jan 26	5.720	6.000	5.600	32,000
Jan 25	6.150	6.250	5.850	46,150
Jan 22	6.050	6.140	5.470	58,660
Jan 21	5.850	7.100	5.850	61,519
Jan 20	7.060	7.540	6.800	24,000
Jan 19	7.650	7.650	7.550	6,100
Jan 18	7.690	7.690	7.640	2,000
Jan 15	7.700	7.730	7.630	6,800
Jan 14	7.810	8.000	7.680	9,135
Jan 13	8.000	8.000	7.510	20,900
Jan 12	7.700	8.140	7.630	56,740
Jan 11	8.200	8.480	8.140	29,758
Jan 08	7.900	7.900	7.560	6,950
Jan 07	7.800	7.800	7.530	8,300
Jan 06	7.800	7.900	7.300	24,700
Jan 05	7.350	7.500	7.200	14,200
Jan 04	7.100	7.440	7.100	2,300
Jan 01	6.990	6.990	6.990	0
Dec 31	6.990	7.100	6.600	17,300
Dec 30	7.000	7.000	6.030	5,894