Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Silver Wheaton | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SLW-T
Last: 15.330   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 15.330 15.480 14.860 1,936,778
Feb 08 14.530 15.500 14.510 2,023,815
Feb 05 15.340 15.380 13.970 3,584,492
Feb 04 14.630 15.080 14.490 2,360,998
Feb 03 15.520 16.040 15.450 1,489,625
Feb 02 15.740 16.230 15.660 1,662,230
Feb 01 15.890 15.890 14.810 1,725,159
Jan 29 14.750 15.430 14.570 1,649,359
Jan 28 15.250 15.790 14.820 1,741,340
Jan 27 15.600 15.600 14.990 1,413,902
Jan 26 15.340 15.540 15.080 2,342,263
Jan 25 15.550 15.970 15.370 1,232,853
Jan 22 15.700 15.960 15.160 2,970,628
Jan 21 15.840 17.040 15.770 2,553,907
Jan 20 16.890 17.210 16.420 1,836,544
Jan 19 17.530 17.690 17.340 889,331
Jan 18 17.560 17.810 17.530 339,883
Jan 15 17.710 17.740 17.390 707,589
Jan 14 17.810 18.000 17.540 1,600,227
Jan 13 17.910 17.940 17.160 1,761,770
Jan 12 17.530 18.080 17.370 3,111,306
Jan 11 18.020 18.360 17.990 1,596,185
Jan 08 17.660 17.740 17.270 976,606
Jan 07 17.260 17.490 17.020 1,206,468
Jan 06 17.300 17.480 16.970 1,453,091
Jan 05 16.760 16.950 16.390 1,345,196
Jan 04 16.430 16.450 16.110 1,641,466
Jan 01 15.880 15.880 15.880 0
Dec 31 15.880 16.010 15.750 421,387
Dec 30 15.730 15.850 15.640 655,706
 

Back to top