Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

iShares Silver E.T.F. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SLV-N
Last: 15.120   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 15.120 15.300 14.870 14,730,542
Feb 08 14.750 14.980 14.690 13,182,127
Feb 05 14.900 14.940 14.370 31,691,502
Feb 04 15.040 15.770 15.010 29,822,509
Feb 03 16.070 16.320 15.970 10,828,799
Feb 02 16.350 16.470 16.280 10,821,414
Feb 01 16.360 16.390 15.940 12,442,524
Jan 29 15.900 16.010 15.720 15,407,073
Jan 28 15.920 16.380 15.700 20,531,532
Jan 27 16.260 16.420 16.120 11,304,910
Jan 26 16.430 16.610 16.140 20,906,864
Jan 25 16.830 16.860 16.670 8,190,159
Jan 22 16.780 16.860 16.550 17,049,034
Jan 21 17.070 17.600 17.010 14,713,519
Jan 20 17.570 17.980 17.460 18,988,516
Jan 19 18.450 18.450 18.170 8,643,436
Jan 18 18.050 18.050 18.050 0
Jan 15 18.050 18.200 18.040 9,981,460
Jan 14 18.310 18.380 18.100 8,813,402
Jan 13 18.270 18.270 17.850 15,457,866
Jan 12 17.910 18.270 17.810 13,602,604
Jan 11 18.210 18.450 18.200 19,132,220
Jan 08 18.150 18.160 17.930 11,737,678
Jan 07 17.890 18.020 17.800 12,587,171
Jan 06 17.860 17.900 17.630 14,046,940
Jan 05 17.510 17.550 17.180 13,324,963
Jan 04 17.230 17.250 17.020 9,720,405
Jan 01 16.539 16.539 16.539 0
Dec 31 16.539 16.700 16.520 8,029,239
Dec 30 16.530 16.612 16.450 10,745,369
 

Back to top