Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Silverado Gold Mines | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SLGLF-Q2
Last: .007   Last Trade: Feb 09, 2010 15:58 EST
Date Close High Low Volume
Feb 09 0.007 0.007 0.007 1,682,785
Feb 08 0.007 0.007 0.006 3,373,217
Feb 05 0.007 0.007 0.007 1,374,899
Feb 04 0.007 0.007 0.007 360,821
Feb 03 0.007 0.007 0.007 2,658,177
Feb 02 0.007 0.007 0.007 1,540,228
Feb 01 0.007 0.008 0.007 2,972,907
Jan 29 0.007 0.007 0.007 4,538,482
Jan 28 0.007 0.007 0.007 2,792,800
Jan 27 0.007 0.008 0.007 3,499,424
Jan 26 0.007 0.008 0.007 7,090,966
Jan 25 0.007 0.008 0.007 2,185,971
Jan 22 0.007 0.007 0.007 2,366,100
Jan 21 0.007 0.008 0.007 3,072,314
Jan 20 0.007 0.008 0.007 2,616,901
Jan 19 0.008 0.008 0.007 1,148,905
Jan 18 0.008 0.008 0.008 0
Jan 15 0.008 0.008 0.007 1,134,912
Jan 14 0.007 0.008 0.007 1,003,107
Jan 13 0.008 0.008 0.007 2,206,400
Jan 12 0.007 0.009 0.007 4,097,377
Jan 11 0.008 0.009 0.008 4,467,377
Jan 08 0.008 0.008 0.008 2,276,641
Jan 07 0.008 0.008 0.007 6,302,195
Jan 06 0.007 0.008 0.006 11,990,722
Jan 05 0.006 0.007 0.006 2,100,437
Jan 04 0.006 0.007 0.006 1,051,550
Jan 01 0.006 0.006 0.006 0
Dec 31 0.006 0.007 0.006 8,085,430
Dec 30 0.006 0.006 0.006 3,477,823
 

Back to top