Price History | Globe Investor

Price History for Symbol: SLF-T
Last: 30.820 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	30.820	30.900	30.220	1,007,908
Feb 08	30.180	30.840	30.070	946,103
Feb 05	30.660	30.790	30.230	1,157,272
Feb 04	30.760	31.690	30.700	2,415,520
Feb 03	31.860	31.960	31.410	1,055,731
Feb 02	31.970	32.070	31.580	856,588
Feb 01	31.720	31.840	31.250	718,515
Jan 29	31.230	31.940	30.890	1,175,653
Jan 28	31.290	31.840	31.050	719,852
Jan 27	31.690	31.880	31.250	1,316,308
Jan 26	31.810	32.050	31.220	954,082
Jan 25	31.780	32.150	31.410	1,182,171
Jan 22	31.710	32.430	31.580	1,523,758
Jan 21	32.350	32.650	31.970	934,704
Jan 20	32.680	32.970	32.470	1,285,475
Jan 19	32.850	33.130	32.760	818,116
Jan 18	32.970	33.040	32.350	532,135
Jan 15	32.550	33.120	32.550	1,331,049
Jan 14	32.960	33.150	32.640	1,009,888
Jan 13	32.890	33.000	32.310	867,441
Jan 12	32.500	33.020	32.280	1,309,719
Jan 11	32.910	33.050	32.460	1,645,587
Jan 08	32.990	33.000	32.450	1,396,828
Jan 07	32.450	32.790	32.040	1,033,760
Jan 06	32.490	32.980	32.250	2,169,362
Jan 05	32.290	32.550	31.380	2,407,827
Jan 04	31.420	31.420	30.330	1,151,063
Jan 01	30.250	30.250	30.250	0
Dec 31	30.250	30.340	30.080	508,969
Dec 30	30.010	30.590	30.000	909,742