Price History | Globe Investor

Price History for Symbol: SJM-N
Last: 60.040 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	60.040	60.760	59.750	638,355
Feb 08	59.380	59.980	59.180	378,159
Feb 05	59.510	60.230	59.040	1,000,129
Feb 04	60.300	61.660	60.270	652,501
Feb 03	61.870	62.340	61.440	499,393
Feb 02	62.350	62.400	61.210	781,765
Feb 01	61.120	61.170	60.110	657,494
Jan 29	60.070	61.110	59.940	802,030
Jan 28	60.990	61.270	60.662	577,291
Jan 27	61.140	61.220	60.590	643,583
Jan 26	60.710	60.810	59.640	786,298
Jan 25	60.370	60.530	59.700	467,193
Jan 22	59.970	60.520	59.720	858,543
Jan 21	60.570	62.120	60.280	1,038,411
Jan 20	61.620	62.150	61.140	549,003
Jan 19	62.440	62.500	61.790	464,612
Jan 18	61.900	61.900	61.900	0
Jan 15	61.900	62.580	61.590	693,886
Jan 14	62.110	62.670	62.100	653,045
Jan 13	62.630	63.000	62.410	478,253
Jan 12	62.650	62.670	61.810	770,570
Jan 11	61.940	62.490	61.710	449,875
Jan 08	62.080	62.140	61.180	635,821
Jan 07	61.940	62.440	61.520	981,438
Jan 06	62.110	62.380	61.810	1,060,202
Jan 05	61.890	62.340	61.580	677,717
Jan 04	62.180	62.290	61.420	773,605
Jan 01	61.750	61.750	61.750	0
Dec 31	61.750	62.695	61.730	601,255
Dec 30	62.500	62.560	62.170	443,633