Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

SENSIO Technologies | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SIO-X
Last: 1.580   Last Trade: Feb 09, 2010 15:59 EST
Date Close High Low Volume
Feb 09 1.580 1.800 1.500 1,344,936
Feb 08 1.720 2.000 1.680 392,145
Feb 05 1.950 2.030 1.850 188,091
Feb 04 2.000 2.170 1.980 122,680
Feb 03 2.100 2.150 2.090 83,358
Feb 02 2.140 2.150 2.060 174,400
Feb 01 2.100 2.180 1.960 282,373
Jan 29 2.150 2.360 2.030 510,128
Jan 28 2.000 2.090 1.850 682,255
Jan 27 2.090 2.400 1.860 514,292
Jan 26 2.360 2.440 2.300 176,777
Jan 25 2.500 2.500 2.300 188,047
Jan 22 2.390 2.550 2.350 317,560
Jan 21 2.530 2.800 2.500 356,424
Jan 20 2.670 2.840 2.620 228,538
Jan 19 2.850 2.960 2.810 310,175
Jan 18 2.950 2.970 2.750 439,716
Jan 15 2.700 2.800 2.600 404,475
Jan 14 2.790 2.850 2.710 984,574
Jan 13 2.710 2.750 2.250 891,626
Jan 12 2.420 2.540 2.310 551,228
Jan 11 2.550 2.850 2.060 4,991,686
Jan 08 2.880 3.250 2.790 2,685,813
Jan 07 3.270 3.600 3.170 1,400,535
Jan 06 3.570 3.600 3.270 820,999
Jan 05 3.300 3.460 3.200 852,465
Jan 04 3.200 3.330 3.140 408,554
Jan 01 3.180 3.180 3.180 0
Dec 31 3.180 3.250 3.150 186,486
Dec 30 3.140 3.410 3.090 461,965
 

Back to top