Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Shenandoah Telecommun Co | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SHEN-Q
Last: 17.250   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 17.250 17.330 17.040 37,330
Feb 08 17.000 17.200 17.000 40,647
Feb 05 17.090 17.190 17.040 69,457
Feb 04 17.050 17.220 17.010 102,696
Feb 03 17.040 17.120 17.000 62,392
Feb 02 17.050 17.230 17.040 57,111
Feb 01 17.110 17.370 17.040 26,886
Jan 29 17.200 17.320 17.040 68,966
Jan 28 17.150 17.470 17.030 43,802
Jan 27 17.450 17.550 17.010 37,564
Jan 26 17.050 17.160 17.020 63,533
Jan 25 17.060 17.290 17.030 23,566
Jan 22 17.060 17.300 17.000 45,149
Jan 21 17.050 17.680 17.030 52,162
Jan 20 17.440 17.730 17.030 34,642
Jan 19 17.680 17.850 17.180 58,623
Jan 18 17.180 17.180 17.180 0
Jan 15 17.180 17.340 17.010 141,137
Jan 14 17.210 17.370 17.090 48,716
Jan 13 17.400 17.470 16.900 45,703
Jan 12 16.930 17.200 16.870 29,979
Jan 11 17.070 17.400 16.820 45,576
Jan 08 17.240 17.335 16.930 45,756
Jan 07 17.190 18.160 16.560 163,180
Jan 06 17.810 19.720 17.540 164,668
Jan 05 19.430 20.960 19.100 115,385
Jan 04 20.990 21.180 19.450 48,423
Jan 01 20.350 20.350 20.350 0
Dec 31 20.350 20.810 20.280 45,091
Dec 30 20.410 20.640 20.170 48,775
 

Back to top