Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Scientific Games | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SGMS-Q
Last: 14.120   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 14.120 14.160 13.660 752,823
Feb 08 13.710 14.020 13.640 555,309
Feb 05 13.710 13.720 13.215 977,736
Feb 04 13.540 14.260 13.510 1,187,277
Feb 03 14.190 14.470 14.125 463,425
Feb 02 14.520 14.640 14.395 486,920
Feb 01 14.580 14.600 14.000 441,504
Jan 29 14.080 14.600 14.060 511,323
Jan 28 14.370 14.760 14.250 428,927
Jan 27 14.590 14.680 14.320 613,406
Jan 26 14.590 15.050 14.590 671,557
Jan 25 14.900 15.450 14.690 848,458
Jan 22 15.290 15.920 15.180 730,628
Jan 21 15.820 16.770 15.650 1,764,718
Jan 20 15.450 15.960 15.300 915,490
Jan 19 15.880 15.920 15.320 964,661
Jan 18 15.250 15.250 15.250 0
Jan 15 15.250 15.670 15.150 548,501
Jan 14 15.320 15.380 15.170 555,190
Jan 13 15.220 15.380 14.880 556,834
Jan 12 15.150 15.290 15.000 538,819
Jan 11 15.340 15.350 15.120 692,363
Jan 08 15.350 15.410 15.107 469,162
Jan 07 15.240 15.410 15.090 755,103
Jan 06 15.290 15.420 15.070 641,337
Jan 05 15.160 15.240 14.800 674,220
Jan 04 14.830 14.900 14.500 443,847
Jan 01 14.550 14.550 14.550 0
Dec 31 14.550 14.900 14.550 458,828
Dec 30 14.540 14.710 14.350 347,878
 

Back to top